| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 2.25 | 0 |
| 1/24/2025 | 8:48:37 PM | 2.28 | 0 |
| 1/24/2025 | 7:48:37 PM | 2.29 | 0 |
| 1/24/2025 | 6:48:57 PM | 2.30 | 0 |
| 1/24/2025 | 5:51:53 PM | 2.29 | 0 |
| 1/24/2025 | 3:58:15 PM | 2.30 | 0 |
| 1/24/2025 | 1:54:54 PM | 2.33 | 0 |
| 1/24/2025 | 11:50:42 AM | 2.34 | 0 |
| 1/24/2025 | 8:55:33 AM | 2.34 | 0 |
| 1/23/2025 | 9:49:39 PM | 2.42 | 0 |
| 1/23/2025 | 8:51:17 PM | 2.38 | 0 |
| 1/23/2025 | 7:52:27 PM | 2.33 | 0 |
| 1/23/2025 | 6:52:55 PM | 2.33 | 0 |