| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:29:53 PM | 1,405.050 | 0 |
| 1/8/2025 | 2:42:01 PM | 1,405.050 | 0 |
| 1/8/2025 | 1:47:01 PM | 1,405.050 | 0 |
| 1/8/2025 | 12:45:44 PM | 1,406.470 | 0 |
| 1/8/2025 | 11:45:16 AM | 1,406.470 | 0 |
| 1/8/2025 | 10:45:07 AM | 1,405.810 | 0 |
| 1/8/2025 | 9:53:30 AM | 1,405.810 | 0 |
| 1/7/2025 | 7:28:12 PM | 1,406.220 | 0 |
| 1/7/2025 | 7:03:52 PM | 1,406.220 | 0 |
| 1/7/2025 | 6:05:18 PM | 1,406.220 | 0 |
| 1/7/2025 | 5:19:59 PM | 1,406.220 | 0 |
| 1/7/2025 | 4:31:31 PM | 1,406.220 | 0 |
| 1/7/2025 | 3:52:14 PM | 1,407.780 | 0 |