| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 18:19:26 | 1,411.130 | 0 |
| 21/01/2025 | 17:31:08 | 1,411.130 | 0 |
| 21/01/2025 | 16:30:40 | 1,411.130 | 0 |
| 21/01/2025 | 15:55:34 | 1,411.130 | 0 |
| 21/01/2025 | 15:46:19 | 1,411.130 | 0 |
| 21/01/2025 | 15:25:23 | 1,411.130 | 0 |
| 21/01/2025 | 14:38:33 | 1,411.130 | 0 |
| 21/01/2025 | 13:41:32 | 1,411.130 | 0 |
| 21/01/2025 | 12:43:32 | 1,411.130 | 0 |
| 21/01/2025 | 11:52:44 | 1,410.840 | 0 |
| 21/01/2025 | 11:12:13 | 1,410.840 | 0 |
| 21/01/2025 | 10:51:51 | 1,410.840 | 0 |
| 21/01/2025 | 09:50:55 | 1,410.840 | 0 |