| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:54:22 PM | 51.7200 | 100 |
| 1/23/2025 | 6:54:21 PM | 51.7250 | 458 |
| 1/23/2025 | 6:53:51 PM | 51.7299 | 4,103 |
| 1/23/2025 | 6:53:16 PM | 51.7250 | 912 |
| 1/23/2025 | 6:52:58 PM | 51.7250 | 458 |
| 1/23/2025 | 6:52:25 PM | 51.7200 | 383 |
| 1/23/2025 | 6:52:25 PM | 51.7200 | 100 |
| 1/23/2025 | 6:52:23 PM | 51.7250 | 100 |
| 1/23/2025 | 6:52:19 PM | 51.7250 | 458 |
| 1/23/2025 | 6:51:50 PM | 51.7200 | 100 |
| 1/23/2025 | 6:51:50 PM | 51.7200 | 100 |
| 1/23/2025 | 6:51:32 PM | 51.7200 | 100 |
| 1/23/2025 | 6:50:26 PM | 51.7200 | 100 |