Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:20:53 AM |
51.884800 |
.23960000 |
| 1/8/2025 |
8:20:53 AM |
51.884800 |
.23960000 |
| 1/8/2025 |
8:20:34 AM |
51.849300 |
.07210000 |
| 1/8/2025 |
8:20:34 AM |
51.849300 |
.07210000 |
| 1/8/2025 |
8:20:34 AM |
51.849300 |
.07210000 |
| 1/8/2025 |
8:20:03 AM |
51.779800 |
1.25650000 |
| 1/8/2025 |
8:20:03 AM |
51.779800 |
1.25650000 |
| 1/8/2025 |
8:20:03 AM |
51.779800 |
1.25650000 |
| 1/8/2025 |
8:19:25 AM |
51.814900 |
.16620000 |
| 1/8/2025 |
8:19:25 AM |
51.814900 |
.16620000 |
| 1/8/2025 |
8:19:25 AM |
51.814900 |
.16620000 |
| 1/8/2025 |
8:18:58 AM |
51.741700 |
.11680000 |
| 1/8/2025 |
8:18:58 AM |
51.741700 |
.11680000 |