Time & Sales
| Date |
Time |
Last |
Volume |
| 1/9/2025 |
4:13:21 AM |
53.284700 |
.19550000 |
| 1/9/2025 |
4:13:21 AM |
53.284700 |
.19550000 |
| 1/9/2025 |
4:13:21 AM |
53.284700 |
.19550000 |
| 1/9/2025 |
4:13:21 AM |
53.270600 |
2.00160000 |
| 1/9/2025 |
4:13:21 AM |
53.270600 |
2.00160000 |
| 1/9/2025 |
4:13:21 AM |
53.270600 |
2.00160000 |
| 1/9/2025 |
4:13:12 AM |
53.291900 |
.26620000 |
| 1/9/2025 |
4:13:12 AM |
53.291900 |
.26620000 |
| 1/9/2025 |
4:13:12 AM |
53.291900 |
.26620000 |
| 1/9/2025 |
4:13:08 AM |
53.305400 |
.18630000 |
| 1/9/2025 |
4:13:08 AM |
53.305400 |
.18630000 |
| 1/9/2025 |
4:13:08 AM |
53.305400 |
.18630000 |
| 1/9/2025 |
4:13:01 AM |
53.308300 |
.12820000 |