| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 18:13:00 | 1.94 | 0 |
| 08/01/2025 | 17:09:26 | 1.98 | 0 |
| 08/01/2025 | 16:12:28 | 1.97 | 0 |
| 08/01/2025 | 15:07:38 | 2.02 | 0 |
| 08/01/2025 | 14:12:04 | 2.02 | 0 |
| 08/01/2025 | 13:09:09 | 2.05 | 0 |
| 08/01/2025 | 12:12:51 | 2.11 | 0 |
| 08/01/2025 | 11:10:00 | 2.10 | 0 |
| 08/01/2025 | 08:54:12 | 2.15 | 0 |
| 07/01/2025 | 18:13:15 | 2.16 | 0 |
| 07/01/2025 | 17:09:31 | 2.13 | 0 |
| 07/01/2025 | 16:11:33 | 2.17 | 0 |
| 07/01/2025 | 15:07:14 | 2.16 | 0 |