| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:13:12 PM | 2.16 | 0 |
| 1/10/2025 | 3:08:51 PM | 2.15 | 0 |
| 1/10/2025 | 2:12:09 PM | 2.21 | 0 |
| 1/10/2025 | 1:12:31 PM | 2.21 | 0 |
| 1/10/2025 | 12:09:53 PM | 2.23 | 0 |
| 1/10/2025 | 11:09:54 AM | 2.08 | 0 |
| 1/10/2025 | 8:53:28 AM | 1.99 | 0 |
| 1/9/2025 | 6:09:51 PM | 2.01 | 0 |
| 1/9/2025 | 4:09:37 PM | 2.01 | 0 |
| 1/9/2025 | 3:07:45 PM | 1.94 | 0 |
| 1/9/2025 | 2:12:21 PM | 1.94 | 0 |
| 1/9/2025 | 1:08:58 PM | 1.95 | 0 |
| 1/9/2025 | 12:49:46 PM | 1.95 | 1,100 |