Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
10:35:14 AM |
50.720000 |
.76600000 |
| 1/23/2025 |
10:35:14 AM |
50.720000 |
12.63154800 |
| 1/23/2025 |
10:34:39 AM |
50.710000 |
1.20000000 |
| 1/23/2025 |
10:34:29 AM |
50.740000 |
1.11070000 |
| 1/23/2025 |
10:34:29 AM |
50.740000 |
1.65300000 |
| 1/23/2025 |
10:34:29 AM |
50.750000 |
5.78169000 |
| 1/23/2025 |
10:34:29 AM |
50.760000 |
.00006200 |
| 1/23/2025 |
10:34:29 AM |
50.760000 |
.23370000 |
| 1/23/2025 |
10:34:23 AM |
50.790000 |
.71567500 |
| 1/23/2025 |
10:34:23 AM |
50.800000 |
1.09776100 |
| 1/23/2025 |
10:34:18 AM |
50.820000 |
1.83030000 |
| 1/23/2025 |
10:31:03 AM |
50.900000 |
7.80000000 |
| 1/23/2025 |
10:29:41 AM |
50.880000 |
.64438900 |