| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:13 PM | 4.8230 | 0 |
| 1/23/2025 | 9:14:06 PM | 4.8230 | 0 |
| 1/23/2025 | 8:43:53 PM | 4.8230 | 0 |
| 1/23/2025 | 8:14:18 PM | 4.8230 | 0 |
| 1/23/2025 | 7:44:20 PM | 4.8230 | 0 |
| 1/23/2025 | 7:13:48 PM | 4.8230 | 0 |
| 1/23/2025 | 6:43:03 PM | 4.8230 | 0 |
| 1/23/2025 | 6:13:26 PM | 4.8230 | 0 |
| 1/23/2025 | 5:43:08 PM | 4.8230 | 0 |
| 1/23/2025 | 5:13:56 PM | 4.8230 | 0 |
| 1/23/2025 | 4:43:54 PM | 4.8230 | 0 |
| 1/23/2025 | 4:14:04 PM | 4.8110 | 0 |
| 1/23/2025 | 3:44:11 PM | 4.8110 | 0 |