| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:57 PM | 80.42 | 100 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 100 |
| 1/22/2025 | 9:59:57 PM | 80.43 | 141 |
| 1/22/2025 | 9:59:57 PM | 80.43 | 200 |
| 1/22/2025 | 9:59:57 PM | 80.43 | 125 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 100 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 100 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 100 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 200 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 400 |
| 1/22/2025 | 9:59:56 PM | 80.42 | 212 |
| 1/22/2025 | 9:59:55 PM | 80.42 | 121 |
| 1/22/2025 | 9:59:50 PM | 80.41 | 185 |