| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 80.43 | - |
| 1/23/2025 | 12:30:00 AM | 80.43 | - |
| 1/22/2025 | 10:10:00 PM | 80.43 | - |
| 1/22/2025 | 10:00:00 PM | 80.43 | 56,210 |
| 1/22/2025 | 9:59:59 PM | 80.43 | 205 |
| 1/22/2025 | 9:59:59 PM | 80.43 | 100 |
| 1/22/2025 | 9:59:58 PM | 80.42 | 100 |
| 1/22/2025 | 9:59:58 PM | 80.42 | 500 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 115 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 117 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 100 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 300 |
| 1/22/2025 | 9:59:57 PM | 80.42 | 100 |