| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:51 PM | 78.54 | 113 |
| 1/22/2025 | 9:40:01 PM | 78.61 | 101 |
| 1/22/2025 | 9:34:04 PM | 78.61 | 176 |
| 1/22/2025 | 9:30:46 PM | 78.53 | 412 |
| 1/22/2025 | 9:28:48 PM | 78.60 | 403 |
| 1/22/2025 | 9:22:38 PM | 78.58 | 500 |
| 1/22/2025 | 9:21:34 PM | 78.61 | 100 |
| 1/22/2025 | 9:21:34 PM | 78.61 | 400 |
| 1/22/2025 | 9:13:39 PM | 78.61 | 122 |
| 1/22/2025 | 9:12:13 PM | 78.60 | 100 |
| 1/22/2025 | 9:12:03 PM | 78.63 | 100 |
| 1/22/2025 | 9:11:38 PM | 78.65 | 121 |
| 1/22/2025 | 9:07:06 PM | 78.63 | 128 |