| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:34 PM | 104.28 | 100 |
| 1/8/2025 | 9:46:34 PM | 104.28 | 600 |
| 1/8/2025 | 9:46:34 PM | 104.28 | 100 |
| 1/8/2025 | 9:46:34 PM | 104.28 | 100 |
| 1/8/2025 | 9:46:34 PM | 104.28 | 100 |
| 1/8/2025 | 9:46:34 PM | 104.28 | 100 |
| 1/8/2025 | 9:46:17 PM | 104.30 | 100 |
| 1/8/2025 | 9:46:17 PM | 104.30 | 100 |
| 1/8/2025 | 9:46:16 PM | 104.31 | 100 |
| 1/8/2025 | 9:46:16 PM | 104.31 | 183 |
| 1/8/2025 | 9:46:04 PM | 104.33 | 100 |
| 1/8/2025 | 9:46:04 PM | 104.33 | 150 |