| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 104.44 | - |
| 1/9/2025 | 12:30:00 AM | 104.44 | - |
| 1/8/2025 | 10:10:00 PM | 104.44 | - |
| 1/8/2025 | 10:00:00 PM | 104.44 | 20,471 |
| 1/8/2025 | 9:59:58 PM | 104.44 | 100 |
| 1/8/2025 | 9:59:57 PM | 104.43 | 100 |
| 1/8/2025 | 9:59:57 PM | 104.44 | 100 |
| 1/8/2025 | 9:59:57 PM | 104.43 | 100 |
| 1/8/2025 | 9:59:56 PM | 104.42 | 100 |
| 1/8/2025 | 9:59:55 PM | 104.43 | 100 |
| 1/8/2025 | 9:59:54 PM | 104.42 | 100 |
| 1/8/2025 | 9:59:54 PM | 104.41 | 600 |
| 1/8/2025 | 9:59:54 PM | 104.42 | 2,100 |