| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:22:03 | 47.46 | 100 |
| 23.01.2025 | 21:22:01 | 47.47 | 329 |
| 23.01.2025 | 21:21:57 | 47.46 | 100 |
| 23.01.2025 | 21:21:34 | 47.46 | 100 |
| 23.01.2025 | 21:21:32 | 47.47 | 200 |
| 23.01.2025 | 21:21:30 | 47.46 | 300 |
| 23.01.2025 | 21:20:33 | 47.46 | 100 |
| 23.01.2025 | 21:20:33 | 47.46 | 100 |
| 23.01.2025 | 21:17:15 | 47.47 | 100 |
| 23.01.2025 | 21:16:57 | 47.46 | 100 |
| 23.01.2025 | 21:15:38 | 47.47 | 100 |
| 23.01.2025 | 21:14:31 | 47.46 | 107 |
| 23.01.2025 | 21:13:52 | 47.47 | 200 |