| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:13:38 PM | 47.49 | 312 |
| 1/7/2025 | 4:13:38 PM | 47.49 | 312 |
| 1/7/2025 | 4:13:13 PM | 47.48 | 100 |
| 1/7/2025 | 4:13:13 PM | 47.48 | 100 |
| 1/7/2025 | 4:13:13 PM | 47.48 | 100 |
| 1/7/2025 | 4:13:13 PM | 47.48 | 100 |
| 1/7/2025 | 4:13:13 PM | 47.48 | 311 |
| 1/7/2025 | 4:13:13 PM | 47.48 | 500 |
| 1/7/2025 | 4:12:06 PM | 47.48 | 100 |
| 1/7/2025 | 4:12:06 PM | 47.48 | 300 |
| 1/7/2025 | 4:12:06 PM | 47.48 | 500 |
| 1/7/2025 | 4:12:06 PM | 47.48 | 200 |