| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:55:26 PM | 55.73 | 100 |
| 1/8/2025 | 8:55:26 PM | 55.73 | 100 |
| 1/8/2025 | 8:55:26 PM | 55.73 | 100 |
| 1/8/2025 | 8:55:26 PM | 55.73 | 100 |
| 1/8/2025 | 8:55:26 PM | 55.74 | 100 |
| 1/8/2025 | 8:55:11 PM | 55.73 | 100 |
| 1/8/2025 | 8:55:11 PM | 55.73 | 100 |
| 1/8/2025 | 8:55:11 PM | 55.73 | 100 |
| 1/8/2025 | 8:55:11 PM | 55.73 | 100 |
| 1/8/2025 | 8:54:20 PM | 55.75 | 116 |
| 1/8/2025 | 8:53:44 PM | 55.76 | 117 |
| 1/8/2025 | 8:52:55 PM | 55.77 | 100 |
| 1/8/2025 | 8:52:55 PM | 55.77 | 100 |