| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:51 PM | 137.70 | 116 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 100 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 100 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 200 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 100 |
| 1/8/2025 | 9:59:51 PM | 137.70 | 100 |
| 1/8/2025 | 9:59:51 PM | 137.70 | 100 |
| 1/8/2025 | 9:59:51 PM | 137.70 | 200 |
| 1/8/2025 | 9:59:51 PM | 137.70 | 100 |
| 1/8/2025 | 9:59:50 PM | 137.69 | 455 |
| 1/8/2025 | 9:59:50 PM | 137.68 | 700 |
| 1/8/2025 | 9:59:50 PM | 137.68 | 121 |
| 1/8/2025 | 9:59:50 PM | 137.67 | 193 |