| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:54 PM | 137.69 | 104 |
| 1/8/2025 | 9:59:54 PM | 137.69 | 129 |
| 1/8/2025 | 9:59:54 PM | 137.69 | 100 |
| 1/8/2025 | 9:59:53 PM | 137.68 | 1,000 |
| 1/8/2025 | 9:59:53 PM | 137.68 | 200 |
| 1/8/2025 | 9:59:53 PM | 137.68 | 439 |
| 1/8/2025 | 9:59:52 PM | 137.69 | 100 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 100 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 100 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 116 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 126 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 200 |
| 1/8/2025 | 9:59:51 PM | 137.69 | 100 |