| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:41:50 PM | 21.63 | 100 |
| 1/23/2025 | 4:41:33 PM | 21.64 | 300 |
| 1/23/2025 | 4:41:33 PM | 21.64 | 100 |
| 1/23/2025 | 4:41:33 PM | 21.64 | 547 |
| 1/23/2025 | 4:41:33 PM | 21.64 | 753 |
| 1/23/2025 | 4:41:30 PM | 21.65 | 2,400 |
| 1/23/2025 | 4:39:38 PM | 21.68 | 200 |
| 1/23/2025 | 4:39:09 PM | 21.68 | 200 |
| 1/23/2025 | 4:39:07 PM | 21.68 | 100 |
| 1/23/2025 | 4:39:06 PM | 21.67 | 200 |
| 1/23/2025 | 4:37:51 PM | 21.66 | 2,050 |
| 1/23/2025 | 4:37:46 PM | 21.65 | 160 |
| 1/23/2025 | 4:37:44 PM | 21.64 | 100 |