| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:31 PM | 5.52 | 200 |
| 1/23/2025 | 9:05:31 PM | 5.52 | 100 |
| 1/23/2025 | 9:05:31 PM | 5.52 | 200 |
| 1/23/2025 | 9:05:31 PM | 5.52 | 2,000 |
| 1/23/2025 | 9:05:31 PM | 5.52 | 2,000 |
| 1/23/2025 | 9:05:29 PM | 5.52 | 6,166 |
| 1/23/2025 | 9:05:29 PM | 5.52 | 6,166 |
| 1/23/2025 | 9:05:29 PM | 5.52 | 100 |
| 1/23/2025 | 9:05:29 PM | 5.52 | 200 |
| 1/23/2025 | 9:05:29 PM | 5.52 | 100 |
| 1/23/2025 | 9:05:29 PM | 5.52 | 200 |
| 1/23/2025 | 9:05:29 PM | 5.52 | 100 |
| 1/23/2025 | 9:05:29 PM | 5.52 | 100 |