| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:14:58 | 6.39 | 1,000 |
| 08/01/2025 | 21:14:56 | 6.39 | 1,000 |
| 08/01/2025 | 21:14:53 | 6.38 | 1,000 |
| 08/01/2025 | 21:14:51 | 6.39 | 1,000 |
| 08/01/2025 | 21:14:50 | 6.39 | 100 |
| 08/01/2025 | 21:14:48 | 6.39 | 100 |
| 08/01/2025 | 21:14:48 | 6.38 | 300 |
| 08/01/2025 | 21:14:48 | 6.38 | 400 |
| 08/01/2025 | 21:14:48 | 6.38 | 300 |
| 08/01/2025 | 21:14:48 | 6.38 | 300 |
| 08/01/2025 | 21:14:48 | 6.38 | 200 |
| 08/01/2025 | 21:14:48 | 6.38 | 600 |