| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:41:08 PM | 64.53 | 168 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 323 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 230 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 100 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 204 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 201 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 196 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 196 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 173 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 400 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 242 |
| 1/24/2025 | 3:41:08 PM | 64.54 | 169 |
| 1/24/2025 | 3:40:23 PM | 64.61 | 100 |