| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:30:24 PM | 9.92 | 0 |
| 1/20/2025 | 2:00:20 PM | 10.06 | 0 |
| 1/20/2025 | 1:30:50 PM | 10.06 | 0 |
| 1/20/2025 | 1:00:35 PM | 10.03 | 0 |
| 1/20/2025 | 12:31:06 PM | 10.07 | 0 |
| 1/20/2025 | 12:00:15 PM | 10.09 | 0 |
| 1/20/2025 | 11:30:26 AM | 10.08 | 0 |
| 1/20/2025 | 11:00:33 AM | 10.06 | 0 |
| 1/20/2025 | 10:30:28 AM | 10.06 | 0 |
| 1/20/2025 | 10:00:57 AM | 10.01 | 0 |
| 1/20/2025 | 9:47:02 AM | 10.02 | 0 |
| 1/20/2025 | 9:30:28 AM | 10.05 | 0 |
| 1/20/2025 | 9:00:16 AM | 10.02 | 0 |