| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:00:32 | 10,18 | 0 |
| 23.01.2025 | 14:30:27 | 10,18 | 0 |
| 23.01.2025 | 14:00:33 | 10,20 | 0 |
| 23.01.2025 | 13:30:29 | 10,23 | 0 |
| 23.01.2025 | 13:00:19 | 10,21 | 0 |
| 23.01.2025 | 12:30:24 | 10,20 | 0 |
| 23.01.2025 | 12:00:24 | 10,21 | 0 |
| 23.01.2025 | 11:30:39 | 10,18 | 0 |
| 23.01.2025 | 11:00:59 | 10,20 | 0 |
| 23.01.2025 | 10:30:46 | 10,25 | 0 |
| 23.01.2025 | 10:01:27 | 10,20 | 0 |
| 23.01.2025 | 09:56:50 | 10,21 | 0 |
| 23.01.2025 | 09:31:23 | 10,22 | 0 |