| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:04:46 PM | 6.32 | 0 |
| 1/7/2025 | 4:04:57 PM | 6.32 | 0 |
| 1/7/2025 | 3:04:22 PM | 6.28 | 0 |
| 1/7/2025 | 2:05:00 PM | 6.30 | 0 |
| 1/7/2025 | 1:04:42 PM | 6.29 | 0 |
| 1/7/2025 | 12:04:47 PM | 6.28 | 0 |
| 1/7/2025 | 11:04:29 AM | 6.30 | 0 |
| 1/7/2025 | 8:07:57 AM | 6.37 | 0 |
| 1/6/2025 | 6:09:04 PM | 6.34 | 0 |
| 1/6/2025 | 5:04:21 PM | 6.35 | 0 |
| 1/6/2025 | 4:04:25 PM | 6.35 | 0 |
| 1/6/2025 | 3:04:16 PM | 6.38 | 0 |
| 1/6/2025 | 2:04:28 PM | 6.38 | 0 |