| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:15 PM | 5.95 | 0 |
| 1/10/2025 | 5:05:24 PM | 5.97 | 0 |
| 1/10/2025 | 4:05:53 PM | 5.97 | 0 |
| 1/10/2025 | 3:05:27 PM | 5.99 | 0 |
| 1/10/2025 | 2:05:34 PM | 5.98 | 0 |
| 1/10/2025 | 1:06:28 PM | 5.99 | 0 |
| 1/10/2025 | 12:04:16 PM | 5.96 | 0 |
| 1/10/2025 | 11:04:17 AM | 5.94 | 0 |
| 1/10/2025 | 8:07:53 AM | 5.95 | 0 |
| 1/9/2025 | 6:19:32 PM | 5.95 | 0 |
| 1/9/2025 | 5:04:14 PM | 5.95 | 0 |
| 1/9/2025 | 4:04:25 PM | 5.95 | 0 |
| 1/9/2025 | 3:04:12 PM | 5.96 | 0 |