| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:37:42 AM | 1.5600 | 0 |
| 1/24/2025 | 9:37:24 AM | 1.5600 | 0 |
| 1/24/2025 | 8:01:40 AM | 1.5200 | 0 |
| 1/23/2025 | 9:37:25 PM | 1.5300 | 0 |
| 1/23/2025 | 7:36:24 PM | 1.5600 | 0 |
| 1/23/2025 | 5:35:11 PM | 1.2900 | 0 |
| 1/23/2025 | 3:37:25 PM | 1.7300 | 0 |
| 1/23/2025 | 1:37:30 PM | 1.6600 | 0 |
| 1/23/2025 | 11:37:28 AM | 1.9100 | 0 |
| 1/23/2025 | 9:35:57 AM | 2.1800 | 0 |
| 1/23/2025 | 8:14:30 AM | 2.1800 | 0 |
| 1/22/2025 | 9:36:46 PM | 3.8400 | 0 |
| 1/22/2025 | 7:36:09 PM | 3.8800 | 0 |