| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:12:15 PM | 27.78 | 0 |
| 1/22/2025 | 6:22:37 PM | 27.74 | 0 |
| 1/22/2025 | 5:24:36 PM | 27.72 | 0 |
| 1/22/2025 | 4:27:52 PM | 27.65 | 0 |
| 1/22/2025 | 3:17:15 PM | 27.68 | 0 |
| 1/22/2025 | 2:24:19 PM | 27.75 | 0 |
| 1/22/2025 | 1:14:40 PM | 27.69 | 0 |
| 1/22/2025 | 12:17:31 PM | 27.73 | 0 |
| 1/22/2025 | 11:15:36 AM | 27.80 | 0 |
| 1/22/2025 | 9:39:30 AM | 27.82 | 0 |
| 1/21/2025 | 9:15:00 PM | 27.76 | 0 |
| 1/21/2025 | 8:13:55 PM | 27.76 | 0 |
| 1/21/2025 | 7:11:34 PM | 27.76 | 0 |