| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:18:01 PM | 295.5500 | 100 |
| 1/23/2025 | 9:17:32 PM | 295.6100 | 400 |
| 1/23/2025 | 9:17:06 PM | 295.6234 | 111 |
| 1/23/2025 | 9:16:12 PM | 295.5600 | 200 |
| 1/23/2025 | 9:16:01 PM | 295.6000 | 130 |
| 1/23/2025 | 9:15:58 PM | 295.5600 | 100 |
| 1/23/2025 | 9:15:58 PM | 295.5600 | 100 |
| 1/23/2025 | 9:15:58 PM | 295.6390 | 2,025 |
| 1/23/2025 | 9:15:37 PM | 295.4800 | 105 |
| 1/23/2025 | 9:15:22 PM | 295.5400 | 400 |
| 1/23/2025 | 9:15:22 PM | 295.6000 | 100 |
| 1/23/2025 | 9:15:22 PM | 295.5600 | 100 |
| 1/23/2025 | 9:15:22 PM | 295.5650 | 100 |