| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:46 PM | 8.640 | 0 |
| 1/23/2025 | 9:00:02 PM | 8.640 | 0 |
| 1/23/2025 | 7:57:06 PM | 8.650 | 0 |
| 1/23/2025 | 6:48:56 PM | 8.650 | 0 |
| 1/23/2025 | 5:45:56 PM | 8.590 | 0 |
| 1/23/2025 | 4:45:44 PM | 8.410 | 0 |
| 1/23/2025 | 3:32:15 PM | 8.580 | 0 |
| 1/23/2025 | 2:23:06 PM | 8.660 | 0 |
| 1/23/2025 | 1:16:53 PM | 8.690 | 0 |
| 1/23/2025 | 12:01:38 PM | 8.650 | 0 |
| 1/23/2025 | 10:48:35 AM | 8.520 | 0 |
| 1/23/2025 | 9:45:32 AM | 8.520 | 0 |
| 1/23/2025 | 8:50:51 AM | 8.560 | 0 |