| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 8.410 | 0 |
| 1/24/2025 | 8:25:36 PM | 8.440 | 0 |
| 1/24/2025 | 7:09:04 PM | 8.450 | 0 |
| 1/24/2025 | 5:56:24 PM | 8.520 | 0 |
| 1/24/2025 | 4:50:51 PM | 8.630 | 0 |
| 1/24/2025 | 4:16:22 PM | 8.500 | 0 |
| 1/24/2025 | 3:43:46 PM | 8.470 | 0 |
| 1/24/2025 | 2:35:37 PM | 8.680 | 0 |
| 1/24/2025 | 1:28:59 PM | 8.790 | 0 |
| 1/24/2025 | 12:17:44 PM | 8.710 | 0 |
| 1/24/2025 | 11:05:17 AM | 8.790 | 0 |
| 1/24/2025 | 9:50:16 AM | 8.590 | 0 |
| 1/24/2025 | 9:01:14 AM | 8.790 | 0 |