| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:49 PM | 27.5450 | 100 |
| 1/24/2025 | 9:05:17 PM | 27.5450 | 100 |
| 1/24/2025 | 9:05:11 PM | 27.5500 | 100 |
| 1/24/2025 | 9:05:11 PM | 27.5500 | 216 |
| 1/24/2025 | 9:05:11 PM | 27.5500 | 100 |
| 1/24/2025 | 9:05:11 PM | 27.5500 | 100 |
| 1/24/2025 | 9:05:11 PM | 27.5500 | 100 |
| 1/24/2025 | 9:05:11 PM | 27.5500 | 100 |
| 1/24/2025 | 9:04:41 PM | 27.5600 | 100 |
| 1/24/2025 | 9:02:06 PM | 27.5400 | 100 |
| 1/24/2025 | 9:02:06 PM | 27.5400 | 100 |
| 1/24/2025 | 9:02:06 PM | 27.5400 | 100 |
| 1/24/2025 | 9:01:28 PM | 27.5300 | 200 |