| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 22:00:00 | 27.4400 | 12,054 |
| 24.01.2025 | 21:59:50 | 27.4400 | 100 |
| 24.01.2025 | 21:59:50 | 27.4500 | 100 |
| 24.01.2025 | 21:59:50 | 27.4500 | 100 |
| 24.01.2025 | 21:59:50 | 27.4500 | 520 |
| 24.01.2025 | 21:59:50 | 27.4500 | 130 |
| 24.01.2025 | 21:59:45 | 27.4600 | 100 |
| 24.01.2025 | 21:59:45 | 27.4600 | 100 |
| 24.01.2025 | 21:59:41 | 27.4700 | 100 |
| 24.01.2025 | 21:59:38 | 27.4600 | 100 |
| 24.01.2025 | 21:59:37 | 27.4800 | 136 |
| 24.01.2025 | 21:59:37 | 27.4800 | 100 |
| 24.01.2025 | 21:59:36 | 27.4700 | 100 |