| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:26 | 3.560 | 0 |
| 10/01/2025 | 14:42:11 | 3.550 | 0 |
| 10/01/2025 | 14:12:47 | 3.560 | 0 |
| 10/01/2025 | 13:42:44 | 3.560 | 0 |
| 10/01/2025 | 13:12:22 | 3.560 | 0 |
| 10/01/2025 | 12:42:54 | 3.560 | 0 |
| 10/01/2025 | 12:12:49 | 3.560 | 0 |
| 10/01/2025 | 11:42:28 | 3.560 | 0 |
| 10/01/2025 | 11:12:05 | 3.560 | 0 |
| 10/01/2025 | 10:42:07 | 3.560 | 0 |
| 10/01/2025 | 10:12:53 | 3.560 | 0 |
| 10/01/2025 | 09:42:59 | 3.560 | 0 |
| 10/01/2025 | 09:12:51 | 3.560 | 0 |