| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:42:56 PM | 3.530 | 0 |
| 1/6/2025 | 6:12:49 PM | 3.530 | 0 |
| 1/6/2025 | 5:43:01 PM | 3.530 | 0 |
| 1/6/2025 | 5:12:27 PM | 3.540 | 0 |
| 1/6/2025 | 4:42:22 PM | 3.530 | 0 |
| 1/6/2025 | 4:12:47 PM | 3.520 | 0 |
| 1/6/2025 | 3:42:24 PM | 3.520 | 0 |
| 1/6/2025 | 3:12:56 PM | 3.520 | 0 |
| 1/6/2025 | 2:42:05 PM | 3.530 | 0 |
| 1/6/2025 | 2:12:54 PM | 3.530 | 0 |
| 1/6/2025 | 1:42:26 PM | 3.540 | 0 |
| 1/6/2025 | 1:12:22 PM | 3.530 | 0 |
| 1/6/2025 | 12:42:54 PM | 3.530 | 0 |