| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:43:23 PM | 7.29 | 0 |
| 1/21/2025 | 6:43:38 PM | 7.29 | 0 |
| 1/21/2025 | 5:45:35 PM | 7.25 | 0 |
| 1/21/2025 | 4:46:59 PM | 7.28 | 0 |
| 1/21/2025 | 3:51:23 PM | 7.20 | 0 |
| 1/21/2025 | 2:48:11 PM | 7.32 | 0 |
| 1/21/2025 | 1:45:22 PM | 7.31 | 0 |
| 1/21/2025 | 11:44:51 AM | 7.30 | 0 |
| 1/21/2025 | 8:55:04 AM | 7.28 | 0 |
| 1/20/2025 | 4:46:35 PM | 7.30 | 0 |
| 1/20/2025 | 3:49:21 PM | 7.34 | 0 |
| 1/20/2025 | 2:48:22 PM | 7.31 | 0 |
| 1/20/2025 | 1:49:29 PM | 7.29 | 0 |