| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 19:45:37 | 7.31 | 0 |
| 22/01/2025 | 18:45:37 | 7.32 | 0 |
| 22/01/2025 | 17:47:15 | 7.35 | 0 |
| 22/01/2025 | 16:48:06 | 7.30 | 0 |
| 22/01/2025 | 15:53:04 | 7.30 | 0 |
| 22/01/2025 | 14:49:45 | 7.33 | 0 |
| 22/01/2025 | 13:51:58 | 7.32 | 0 |
| 22/01/2025 | 11:46:15 | 7.30 | 0 |
| 22/01/2025 | 08:54:59 | 7.34 | 0 |
| 21/01/2025 | 21:43:43 | 7.31 | 0 |
| 21/01/2025 | 20:44:00 | 7.30 | 0 |
| 21/01/2025 | 19:43:23 | 7.29 | 0 |
| 21/01/2025 | 18:43:38 | 7.29 | 0 |