Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
1:32:46 AM |
435.22000 |
.02700000 |
| 1/23/2025 |
1:32:35 AM |
435.18000 |
.05300000 |
| 1/23/2025 |
1:32:27 AM |
434.51000 |
.04200000 |
| 1/23/2025 |
1:32:20 AM |
434.49000 |
.02900000 |
| 1/23/2025 |
1:32:14 AM |
434.49000 |
.04100000 |
| 1/23/2025 |
1:32:03 AM |
434.61000 |
.02800000 |
| 1/23/2025 |
1:31:58 AM |
434.61000 |
.05500000 |
| 1/23/2025 |
1:31:52 AM |
434.58000 |
.02400000 |
| 1/23/2025 |
1:31:44 AM |
434.59000 |
.03200000 |
| 1/23/2025 |
1:31:33 AM |
434.78000 |
.02600000 |
| 1/23/2025 |
1:31:22 AM |
435.10000 |
.04500000 |
| 1/23/2025 |
1:31:12 AM |
435.09000 |
.05100000 |
| 1/23/2025 |
1:31:03 AM |
435.29000 |
.04800000 |