Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
1:34:26 AM |
436.06000 |
.04900000 |
| 1/23/2025 |
1:34:16 AM |
436.12000 |
.05600000 |
| 1/23/2025 |
1:34:06 AM |
436.12000 |
.01600000 |
| 1/23/2025 |
1:34:01 AM |
435.90000 |
.02900000 |
| 1/23/2025 |
1:33:58 AM |
435.90000 |
.01600000 |
| 1/23/2025 |
1:33:58 AM |
435.89000 |
.01800000 |
| 1/23/2025 |
1:33:48 AM |
435.91000 |
.03300000 |
| 1/23/2025 |
1:33:42 AM |
435.82000 |
.01800000 |
| 1/23/2025 |
1:33:30 AM |
435.49000 |
.05200000 |
| 1/23/2025 |
1:33:21 AM |
435.50000 |
.01900000 |
| 1/23/2025 |
1:33:12 AM |
435.30000 |
.05400000 |
| 1/23/2025 |
1:33:04 AM |
435.20000 |
.05400000 |
| 1/23/2025 |
1:32:53 AM |
435.20000 |
.04400000 |