| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:37 AM | 2.180 | 0 |
| 1/21/2025 | 11:05:36 AM | 2.180 | 0 |
| 1/21/2025 | 10:35:16 AM | 2.180 | 0 |
| 1/21/2025 | 10:05:13 AM | 2.170 | 0 |
| 1/21/2025 | 9:35:42 AM | 2.180 | 0 |
| 1/21/2025 | 9:05:15 AM | 2.170 | 0 |
| 1/21/2025 | 8:35:17 AM | 2.200 | 0 |
| 1/21/2025 | 8:05:52 AM | 2.190 | 0 |
| 1/20/2025 | 9:35:43 PM | 2.180 | 0 |
| 1/20/2025 | 9:05:21 PM | 2.190 | 0 |
| 1/20/2025 | 8:35:32 PM | 2.190 | 0 |
| 1/20/2025 | 8:05:20 PM | 2.190 | 0 |
| 1/20/2025 | 7:35:40 PM | 2.190 | 0 |