| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:13:03 PM | 13.410 | 0 |
| 1/6/2025 | 3:43:39 PM | 13.410 | 0 |
| 1/6/2025 | 3:13:02 PM | 13.490 | 0 |
| 1/6/2025 | 2:43:00 PM | 13.510 | 0 |
| 1/6/2025 | 2:19:52 PM | 13.510 | 1 |
| 1/6/2025 | 2:13:20 PM | 13.510 | 0 |
| 1/6/2025 | 1:43:50 PM | 13.540 | 0 |
| 1/6/2025 | 1:14:02 PM | 13.540 | 0 |
| 1/6/2025 | 1:08:51 PM | 13.540 | 37 |
| 1/6/2025 | 12:43:13 PM | 13.470 | 0 |
| 1/6/2025 | 12:26:35 PM | 13.470 | 40 |
| 1/6/2025 | 12:15:54 PM | 13.200 | 35 |
| 1/6/2025 | 12:13:16 PM | 13.200 | 0 |