| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:58 PM | 263.58 | 100 |
| 1/23/2025 | 5:12:58 PM | 263.58 | 100 |
| 1/23/2025 | 5:12:58 PM | 263.56 | 125 |
| 1/23/2025 | 5:12:58 PM | 263.56 | 150 |
| 1/23/2025 | 5:12:58 PM | 263.57 | 200 |
| 1/23/2025 | 5:12:58 PM | 263.59 | 100 |
| 1/23/2025 | 5:12:58 PM | 263.53 | 144 |
| 1/23/2025 | 5:12:58 PM | 263.53 | 200 |
| 1/23/2025 | 5:12:58 PM | 263.53 | 100 |
| 1/23/2025 | 5:12:58 PM | 263.57 | 100 |
| 1/23/2025 | 5:12:58 PM | 263.56 | 125 |
| 1/23/2025 | 5:12:58 PM | 263.57 | 100 |
| 1/23/2025 | 5:12:58 PM | 263.57 | 100 |