| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:08:27 PM | 10.81 | 0 |
| 1/21/2025 | 6:20:25 PM | 10.78 | 0 |
| 1/21/2025 | 5:15:01 PM | 10.68 | 0 |
| 1/21/2025 | 4:20:20 PM | 10.71 | 0 |
| 1/21/2025 | 3:08:31 PM | 10.62 | 0 |
| 1/21/2025 | 2:17:48 PM | 10.61 | 0 |
| 1/21/2025 | 1:11:33 PM | 10.55 | 0 |
| 1/21/2025 | 12:13:06 PM | 10.50 | 0 |
| 1/21/2025 | 11:12:58 AM | 10.49 | 0 |
| 1/21/2025 | 9:17:46 AM | 10.50 | 0 |
| 1/20/2025 | 8:02:58 PM | 10.53 | 0 |
| 1/20/2025 | 7:02:58 PM | 10.47 | 0 |
| 1/20/2025 | 6:12:31 PM | 10.56 | 0 |