| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:12:25 PM | 10.87 | 0 |
| 1/22/2025 | 7:09:01 PM | 10.77 | 0 |
| 1/22/2025 | 6:21:21 PM | 10.75 | 0 |
| 1/22/2025 | 5:19:47 PM | 10.70 | 0 |
| 1/22/2025 | 4:20:46 PM | 10.65 | 0 |
| 1/22/2025 | 3:12:15 PM | 10.71 | 0 |
| 1/22/2025 | 2:19:09 PM | 10.84 | 0 |
| 1/22/2025 | 1:11:47 PM | 10.78 | 0 |
| 1/22/2025 | 12:13:07 PM | 10.88 | 0 |
| 1/22/2025 | 11:13:00 AM | 10.91 | 0 |
| 1/22/2025 | 9:18:27 AM | 10.82 | 0 |
| 1/21/2025 | 9:12:57 PM | 10.78 | 0 |
| 1/21/2025 | 8:12:08 PM | 10.82 | 0 |