| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:19:00 PM | 2.890 | 0 |
| 1/20/2025 | 2:17:21 PM | 2.890 | 0 |
| 1/20/2025 | 1:15:46 PM | 2.890 | 0 |
| 1/20/2025 | 12:45:37 PM | 2.900 | 0 |
| 1/20/2025 | 12:00:59 PM | 2.950 | 0 |
| 1/20/2025 | 10:56:16 AM | 2.920 | 0 |
| 1/20/2025 | 9:45:06 AM | 2.960 | 0 |
| 1/20/2025 | 8:48:20 AM | 2.940 | 0 |
| 1/20/2025 | 8:29:30 AM | 2.920 | 0 |