| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:59:40 AM | 2.910 | 0 |
| 1/21/2025 | 9:57:39 AM | 2.920 | 0 |
| 1/21/2025 | 9:22:04 AM | 2.910 | 0 |
| 1/21/2025 | 8:51:49 AM | 2.920 | 0 |
| 1/20/2025 | 9:43:16 PM | 2.930 | 0 |
| 1/20/2025 | 9:08:50 PM | 2.930 | 0 |
| 1/20/2025 | 7:53:56 PM | 2.950 | 0 |
| 1/20/2025 | 6:47:49 PM | 2.950 | 0 |
| 1/20/2025 | 5:35:26 PM | 2.930 | 0 |
| 1/20/2025 | 4:31:27 PM | 2.870 | 0 |
| 1/20/2025 | 3:19:00 PM | 2.890 | 0 |
| 1/20/2025 | 2:17:21 PM | 2.890 | 0 |
| 1/20/2025 | 1:15:46 PM | 2.890 | 0 |