| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:49:56 PM | 13.660 | 0 |
| 1/22/2025 | 7:46:39 PM | 13.650 | 0 |
| 1/22/2025 | 6:42:35 PM | 13.650 | 0 |
| 1/22/2025 | 5:37:42 PM | 13.670 | 0 |
| 1/22/2025 | 4:27:58 PM | 13.640 | 0 |
| 1/22/2025 | 3:24:03 PM | 13.600 | 0 |
| 1/22/2025 | 2:20:53 PM | 13.590 | 0 |
| 1/22/2025 | 1:20:36 PM | 13.570 | 0 |
| 1/22/2025 | 12:55:25 PM | 13.530 | 0 |
| 1/22/2025 | 12:14:10 PM | 13.520 | 0 |
| 1/22/2025 | 11:05:24 AM | 13.510 | 0 |
| 1/22/2025 | 10:56:33 AM | 13.520 | 0 |
| 1/22/2025 | 10:00:02 AM | 13.500 | 0 |