| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:33 PM | 13.700 | 0 |
| 1/23/2025 | 8:31:44 PM | 13.660 | 0 |
| 1/23/2025 | 7:21:28 PM | 13.640 | 0 |
| 1/23/2025 | 6:17:01 PM | 13.640 | 0 |
| 1/23/2025 | 5:08:17 PM | 13.650 | 0 |
| 1/23/2025 | 3:58:41 PM | 13.630 | 0 |
| 1/23/2025 | 2:46:20 PM | 13.590 | 0 |
| 1/23/2025 | 1:43:46 PM | 13.660 | 0 |
| 1/23/2025 | 12:32:47 PM | 13.650 | 0 |
| 1/23/2025 | 11:16:50 AM | 13.650 | 0 |
| 1/23/2025 | 10:00:24 AM | 13.620 | 0 |
| 1/23/2025 | 8:47:13 AM | 13.660 | 0 |
| 1/22/2025 | 9:48:50 PM | 13.610 | 0 |